24 Mar 2020
By Stock prices go through cycles of uptrends, sideways consolidation, and downtrends. Success in the stock market can be significantly enhanced by limiting investments to those stocks that are currently trending upwards.
The below table lists all stocks within the S&P/ASX 100 that are currently within an uptrend, as defined by Rivkin’s proprietary model. This table is updated each morning, based on the closing price from the previous day. In addition to the stock ticker and name, the table lists the stock’s sector, the date and price at which the current uptrend began, the current price, and the percentage change in the share price throughout the price trend. While this table of stocks can be used in isolation, it is best used as a filtering tool to limit investment to those times that a stock of interest is trending upwards.
| Stock code | Stock name | Sector | Trend start date | Trend start price | Current price | Price change |
|---|
Latest Update – 24 March 2020
For today, just the one stock, TPG Telecom (TPM) has been removed from the uptrending stocks table. Please refer to the table below for full details.
Click the bell icon at the left bar to receive email notifications every time this post is updated
To determine when an uptrend is over, we track a stock’s current share price concerning a trailing stop loss. Should the share price close below the trailing stop loss, the uptrend is deemed to be over, at which point the stock information will be transferred to the below table. This table will log a historical record of when the trend began and at which price, as well as when the trend finished and at which price.
| Stock code | Stock name | Sector | Trend start date | Trend start price | Trend end date | Trend end price | Price change |
|---|---|---|---|---|---|---|---|
WTC | Wisetech Global | Technology | 29 Aug 19 | $36.50 | 18 Oct 19 | $30.00 | (17.81%) |
APT | Afterpay Touch Group | Industrials | 30 Aug 19 | $29.87 | 6 Nov 19 | $27.05 | (9.44%) |
BOQ | Bank of Queensland | Financials | 16 Sep 19 | $9.80 | 27 Nov 19 | $8.04 | (17.96%) |
DOW | Downer EDI | Industrials | 15 Jan 20 | $8.78 | 24 Jan 20 | $6.96 | (20.73%) |
URW | Unibail-Rodamco-Westfield CDI 20:1 Foreign Exempt Xpar | Unassigned or n/a | 23 Oct 19 | $11.31 | 3 Feb 20 | $10.23 | (9.55%) |
SGR | The Star Entertainment Group | Consumer Cyclicals | 25 Oct 19 | $4.70 | 4 Feb 20 | $4.03 | (14.26%) |
BPT | Beach Energy | Energy | 29 Aug 19 | $2.32 | 13 Feb 20 | $2.21 | (4.74%) |
QAN | Qantas Airways | Industrials | 28 Aug 19 | $6.03 | 19 Feb 20 | $6.24 | 3.48% |
STO | Santos | Energy | 11 Sep 19 | $7.66 | 25 Feb 20 | $7.66 | 0.00% |
BSL | Bluescope Steel | Basic Materials | 11 Nov 19 | $14.12 | 25 Feb 20 | $12.69 | (10.13%) |
RWC | Reliance Worldwide Corporation | Consumer Cyclicals | 6 Feb 20 | $4.55 | 25 Feb 20 | $3.42 | (24.84%) |
OZL | OZ Minerals | Basic Materials | 7 Nov 19 | $10.74 | 26 Feb 20 | $9.44 | (12.10%) |
BHP | BHP Group | Basic Materials | 17 Dec 19 | $39.99 | 26 Feb 20 | $36.42 | (8.93%) |
RIO | Rio Tinto | Basic Materials | 17 Dec 19 | $101.78 | 26 Feb 20 | $93.53 | (8.11%) |
COH | Cochlear | Healthcare | 20 Nov 19 | $227.39 | 27 Feb 20 | $212.81 | (6.41%) |
SUN | Suncorp Group | Financials | 2 Sep 19 | $13.75 | 27 Feb 20 | $11.76 | (14.47%) |
LNK | Link Administration Holdings | Industrials | 20 Jan 20 | $6.32 | 28 Feb 20 | $4.95 | (21.68%) |
MFG | Magellan Financial Group | Financials | 30 Dec 19 | $59.47 | 28 Feb 20 | $59.65 | 0.30% |
COL | Coles Group | Consumer non-Cyclicals | 9 Sep 19 | $14.71 | 28 Feb 20 | $14.66 | (0.34%) |
CPU | Computershare | Technology | 28 Nov 19 | $17.34 | 2 Mar 20 | $15.20 | (12.34%) |
AMC | Amcor PLC CDI 1:1 Foreign Exempt NYSE | Basic Materials | 20 Dec 19 | $15.73 | 2 Mar 20 | $14.46 | (8.07%) |
FMG | Fortescue Metals Group | Basic Materials | 22 Jan 20 | $12.08 | 2 Mar 20 | $10.01 | (17.14%) |
CAR | Carsales.Com | Technology | 22 Aug 19 | $14.79 | 2 Mar 20 | $16.06 | 8.59% |
WOW | Woolworths Group | Consumer non-Cyclicals | 2 Sep 19 | $37.85 | 2 Mar 20 | $38.77 | 2.43% |
ALQ | ALS | Industrials | 21 Nov 19 | $8.90 | 3 Mar 20 | $8.26 | (7.19%) |
QBE | QBE Insurance Group | Financials | 17 Dec 19 | $13.31 | 4 Mar 20 | $13.29 | (0.15%) |
CHC | Charter Hall Group Stapled Securities US Prohibited | Financials | 20 Feb 20 | $14.03 | 5 Mar 20 | $11.99 | (14.54%) |
ANN | Ansell | Healthcare | 13 Nov 19 | $28.93 | 9 Mar 20 | $27.84 | (3.77%) |
CGF | Challenger | Financials | 12 Feb 20 | $10.10 | 9 Mar 20 | $8.32 | (17.62%) |
GMG | Goodman Group Ordinary/Units Stapled Securities | Financials | 23 Jan 20 | $14.89 | 10 Mar 20 | $14.58 | (2.08%) |
APT | Afterpay | Industrials | 3 Feb 20 | $38.55 | 10 Mar 20 | $27.94 | (27.52%) |
AGL | AGL Energy | Utilities | 17 Dec 19 | $21.07 | 10 Mar 20 | $18.23 | (13.48%) |
CTX | Caltex Australia | Energy | 29 Oct 19 | $28.12 | 10 Mar 20 | $27.16 | (3.41%) |
RMD | Resmed Inc CDI 10:1 Foreign Exempt NYSE | Healthcare | 3 Feb 20 | $25.05 | 10 Mar 20 | $24.03 | (4.07%) |
CCL | Coca-Cola Amatil | Consumer non-Cyclicals | 4 Oct 19 | $10.53 | 10 Mar 20 | $10.97 | 4.18% |
SHL | Sonic Healthcare | Healthcare | 28 Nov 19 | $30.59 | 13 Mar 20 | $27.97 | (8.56%) |
GPT | GPT Group Ordinary/Units Stapled Securities | Financials | 11 Feb 20 | $6.34 | 13 Mar 20 | $5.36 | (15.46%) |
TLS | Telstra Corporation | Telecommunication Services | 13 Jan 20 | $3.85 | 13 Mar 20 | $3.17 | (17.66%) |
DXS | Dexus Units Stapled Securities | Financials | 23 Jan 20 | $12.75 | 13 Mar 20 | $11.82 | (7.29%) |
NST | Northern Star Resources | Basic Materials | 25 Feb 20 | $14.96 | 16 Mar 20 | $10.79 | (27.87%) |
DMP | Domino's Pizza Enterprises | Consumer Cyclicals | 9 Sep 19 | $45.19 | 18 Mar 20 | $50.05 | 10.75% |
CWY | Cleanaway Waste Management | Industrials | 20 Feb 20 | $2.24 | 19 Mar 20 | $1.74 | (22.32%) |
TCL | Transurban Group Ordinary/Units Stapled Securities | Industrials | 14 Jan 20 | $15.49 | 10 Mar 20 | $14.55 | (34.73%) |
TPM | TPG Telecom | Telecommunication Services | 30 Jan 20 | $7.24 | 24 Mar 20 | $6.39 | (11.74%) |
The ASX Uptrending stocks table is one of a series of informational tables provided for free to give subscribers useful information to inform their trading decisions. Here is a similar table with uptrending US stocks and for a ranking based on fundamental criteria, you could try our ASX Fundamental stocks table.
We are glad you liked it
For your convenience, this will appear under your Saved articles in the top menu.
Hello Fred. The reason for a stock exiting the uptrending stocks table is not the same as an exit from the ASX Momentum strategy. For the uptrending stocks table, the trend of the stock is assessed at the individual level, and the ‘uptrend’ is deemed over when the share price closes below a trailing stop loss point, which is typically between 20-25% below a high. So if a stock declines 25% from a high point, the uptrend will be deemed over. With the ASX Momentum strategy however, the inclusion of the stocks is based on their relative performance to all… Read more »
Ok thank you that makes sense regards Fred
I really don’t understand this table GMG, NST & WOW are in this table which states that the upward trend has ceased yet today they entered the ASX momentum rebalance???