20 Jan 2020
By Stock prices go through cycles of uptrends, sideways consolidation, and downtrends. Success in the stock market can be significantly enhanced by limiting investments to those stocks that are currently trending upwards.
The below table lists all stocks within the S&P 100 and Nasdaq 100 that are currently within an uptrend, as defined by Rivkin’s proprietary model. This table is updated each morning. In addition to the stock ticker and name, the table lists the stock’s sector, the date and price at which the current uptrend began, the current price, and the percentage change in the share price throughout the price trend. While this table of stocks can be used in isolation, it is best used as a filtering tool to limit investment to those times that a stock of interest is trending upwards.
| Stock code | Stock name | Sector | Trend start date | Trend start price | Current price | Price change |
|---|---|---|---|---|---|---|
AAPL | Apple Inc | Technology | 28 Oct 19 | $246.58 | $318.67 | 29.24% |
ABBV | Abbvie Inc | Healthcare | 4 Nov 19 | $81.75 | $88.00 | 7.65% |
ACN | Accenture PLC Class A | Technology | 16 Dec 19 | $206.66 | $209.19 | 1.22% |
ADBE | Adobe Inc | Technology | 17 Dec 19 | $323.80 | $349.74 | 8.01% |
ADI | Analog Devices Inc | Technology | 23 Dec 19 | $119.82 | $119.42 | (0.33%) |
ADP | Automatic Data Processing Inc | Technology | 6 Sep 19 | $173.74 | $176.87 | 1.80% |
ADSK | Autodesk Inc | Technology | 28 Nov 19 | $180.18 | $193.41 | 7.34% |
AMGN | Amgen Inc | Healthcare | 13 Aug 19 | $203.43 | $241.50 | 18.71% |
AMZN | Amazon.com Inc | Consumer Cyclicals | 27 Dec 19 | $1,868.77 | $1,864.72 | (0.22%) |
ATVI | Activision Blizzard Inc | Technology | 28 Aug 19 | $50.63 | $61.24 | 20.96% |
AVGO | Broadcom Inc | Technology | 5 Nov 19 | $305.00 | $308.73 | 1.22% |
AXP | American Express Co | Financials | 13 Jan 20 | $127.81 | $131.48 | 2.87% |
BAC | Bank of America Corp | Financials | 30 Oct 19 | $32.07 | $34.71 | 8.23% |
BIDU | Baidu Inc ADR | Technology | 11 Nov 19 | $124.56 | $139.61 | 12.08% |
BIIB | Biogen Inc | Healthcare | 23 Oct 19 | $281.87 | $285.47 | 1.28% |
BK | Bank of New York Mellon Corp | Financials | 6 Nov 19 | $49.17 | $46.18 | (6.08%) |
BMRN | Biomarin Pharmaceutical Inc | Healthcare | 13 Jan 20 | $91.10 | $88.25 | (3.13%) |
BMY | Bristol-Myers Squibb Co | Healthcare | 23 Sep 19 | $50.71 | $66.73 | 31.59% |
CAT | Caterpillar Inc | Industrials | 5 Nov 19 | $146.92 | $147.76 | 0.57% |
CDNS | Cadence Design Systems Inc | Technology | 13 Jan 20 | $72.28 | $73.73 | 2.01% |
CELG | Celgene Corp | Healthcare | 22 Oct 19 | $103.40 | $108.25 | 4.69% |
CERN | Cerner Corp | Healthcare | 17 Jan 20 | $75.58 | $75.86 | 0.37% |
CHTR | Charter Communications Inc Class A | Consumer Cyclicals | 28 Oct 19 | $462.19 | $502.37 | 8.69% |
CMCSA | Comcast Corp Class A | Consumer Cyclicals | 5 Sep 19 | $46.43 | $47.49 | 2.28% |
COST | Costco Wholesale Corp | Consumer Cyclicals | 9 Sep 19 | $304.50 | $304.68 | 0.06% |
CSGP | CoStar Group Inc | Technology | 13 Jan 20 | $645.13 | $649.36 | 0.66% |
CTXS | Citrix Systems Inc | Technology | 23 Oct 19 | $104.10 | $117.21 | 12.59% |
CVS | CVS Health Corp | Healthcare | 8 Aug 19 | $58.72 | $76.01 | 29.44% |
DIS | Walt Disney Co | Consumer Cyclicals | 14 Nov 19 | $148.72 | $144.25 | (3.01%) |
EA | Electronic Arts Inc | Technology | 13 Dec 19 | $105.09 | $112.92 | 7.45% |
EMR | Emerson Electric Co | Industrials | 6 Nov 19 | $73.79 | $77.75 | 5.37% |
FAST | Fastenal Co | Industrials | 14 Oct 19 | $36.34 | $36.80 | 1.27% |
FB | Facebook Inc Class A | Technology | 13 Jan 20 | $215.22 | $222.13 | 3.21% |
GOOG | Alphabet Inc Class C | Technology | 20 Jan 20 | $1,480.39 | $1,480.79 | 0.03% |
GOOGL | Alphabet Inc Class A | Technology | 14 Jan 20 | $1,440.03 | $1,479.75 | 2.76% |
INTC | Intel Corp | Technology | 28 Oct 19 | $56.46 | $59.60 | 5.56% |
ISRG | Intuitive Surgical Inc | Healthcare | 21 Oct 19 | $566.25 | $600.03 | 5.97% |
JBHT | J B Hunt Transport Services Inc | Industrials | 6 Sep 19 | $112.67 | $114.68 | 1.78% |
KMI | Kinder Morgan Inc | Energy | 20 Dec 19 | $20.84 | $21.36 | 2.50% |
LLY | Eli Lilly and Co | Healthcare | 26 Nov 19 | $117.47 | $139.57 | 18.81% |
LULU | Lululemon Athletica Inc | Consumer Cyclicals | 9 Sep 19 | $203.51 | $241.25 | 18.54% |
MA | Mastercard Inc Class A | Technology | 28 Nov 19 | $291.70 | $323.56 | 10.92% |
MAR | Marriott International Inc Class A | Consumer Cyclicals | 17 Dec 19 | $147.90 | $150.31 | 1.63% |
MCHP | Microchip Technology Inc | Technology | 13 Dec 19 | $103.16 | $109.42 | 6.07% |
MELI | Mercadolibre Inc | Technology | 13 Jan 20 | $669.48 | $673.07 | 0.54% |
MNST | Monster Beverage Corp | Consumer non-Cyclicals | 23 Dec 19 | $63.92 | $67.32 | 5.32% |
MS | Morgan Stanley | Financials | 4 Nov 19 | $47.33 | $57.50 | 21.49% |
MU | Micron Technology Inc | Technology | 17 Dec 19 | $52.94 | $57.65 | 8.90% |
NFLX | Netflix Inc | Technology | 20 Dec 19 | $332.22 | $339.65 | 2.24% |
NKE | Nike Inc Class B | Consumer Cyclicals | 27 Sep 19 | $91.85 | $104.51 | 13.78% |
NLOK | NortonLifeLock Inc | Technology | 11 Dec 19 | $26.28 | $28.13 | 7.04% |
NTES | NetEase Inc ADR | Technology | 17 Oct 19 | $294.77 | $349.92 | 18.71% |
NVDA | NVIDIA Corp | Technology | 28 Oct 19 | $204.54 | $249.27 | 21.87% |
NXPI | NXP Semiconductors NV | Technology | 12 Sep 19 | $110.40 | $133.84 | 21.23% |
ORLY | O'Reilly Automotive Inc | Consumer Cyclicals | 25 Oct 19 | $437.30 | $440.58 | 0.75% |
PAYX | Paychex Inc | Industrials | 17 Jan 20 | $87.97 | $88.23 | 0.30% |
PCAR | Paccar Inc | Industrials | 23 Oct 19 | $76.37 | $78.53 | 2.83% |
PYPL | PayPal Holdings Inc | Technology | 14 Jan 20 | $115.28 | $116.04 | 0.66% |
QCOM | Qualcomm Inc | Technology | 29 Oct 19 | $83.05 | $95.89 | 15.46% |
REGN | Regeneron Pharmaceuticals Inc | Healthcare | 6 Nov 19 | $332.60 | $385.70 | 15.97% |
SIRI | Sirius XM Holdings Inc | Consumer Cyclicals | 4 Nov 19 | $6.82 | $7.17 | 5.13% |
SLB | Schlumberger NV | Energy | 24 Dec 19 | $40.79 | $38.38 | (5.91%) |
SO | Southern Co | Utilities | 5 Sep 19 | $59.72 | $67.25 | 12.61% |
SWKS | Skyworks Solutions Inc | Technology | 29 Oct 19 | $91.66 | $124.16 | 35.46% |
T | AT&T Inc | Telecommunication Services | 4 Oct 19 | $35.26 | $38.36 | 8.79% |
TCOM | Trip.com Group Ltd ADR | Consumer Cyclicals | 15 Jan 20 | $38.50 | $38.94 | 1.14% |
TMO | Thermo Fisher Scientific Inc | Healthcare | 27 Nov 19 | $313.45 | $339.17 | 8.21% |
TSLA | Tesla Inc | Consumer Cyclicals | 25 Oct 19 | $299.68 | $510.19 | 70.24% |
TTWO | Take-Two Interactive Software Inc | Consumer Cyclicals | 9 Aug 19 | $131.12 | $130.01 | (0.85%) |
UNH | UnitedHealth Group Inc | Healthcare | 26 Nov 19 | $282.67 | $298.25 | 5.51% |
UTX | United Technologies Corp | Industrials | 25 Oct 19 | $143.44 | $154.32 | 7.59% |
VRSN | Verisign Inc | Technology | 14 Jan 20 | $211.75 | $213.95 | 1.04% |
VRTX | Vertex Pharmaceuticals Inc | Healthcare | 23 Oct 19 | $191.06 | $235.82 | 23.43% |
VZ | Verizon Communications Inc | Telecommunication Services | 11 Sep 19 | $60.10 | $60.13 | 0.05% |
WBA | Walgreens Boots Alliance Inc | Consumer non-Cyclicals | 11 Sep 19 | $57.34 | $54.41 | (5.11%) |
WFC | Wells Fargo & Co | Financials | 12 Sep 19 | $48.52 | $49.17 | 1.34% |
Latest Update – 20 January 2020
For today, one new stock, Alphabet Inc. Class C (GOOG) has entered an uptrend and been added to the table.
Click the bell icon at the left bar to receive email notifications every time this post is updated
To determine when an uptrend is over, we track a stock’s current share price concerning a trailing stop loss. Should the share price close below the trailing stop loss, the uptrend is deemed over, at which point the stock information will be transferred to the below table. This table will log a historical record of when the trend began and at which price, as well as when the trend finished and at which price. This information is shown for the 20 most recent stocks which ended an uptrend.
| Stock code | Stock name | Sector | Trend start date | Trend start price | Trend end date | Trend end price | Price change |
|---|---|---|---|---|---|---|---|
CL | Colgate-Palmolive Co Common | Consumer non-Cyclicals | 4 Oct 19 | $74.70 | 4 Nov 19 | $66.81 | (10.56%) |
INCY | Incyte Corp | Healthcare | 26 Nov 19 | $94.00 | 13 Jan 20 | $76.44 | (18.68%) |
More about this table
The US Uptrending stocks table is one of a series of informational tables provided for free to give subscribers useful information to inform their trading decisions. For a similar table with Australian stocks, please search for our ASX Uptrending stocks table and for a ranking based on fundamental criteria you could try our ASX Fundamental stocks table.
We are glad you liked it
For your convenience, this will appear under your Saved articles in the homepage.
Comments